| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:34:30 AM | 7.740 | 0 |
| 2024-07-16 | 9:35:12 PM | 7.800 | 0 |
| 2024-07-16 | 9:04:39 PM | 7.830 | 0 |
| 2024-07-16 | 8:35:05 PM | 7.850 | 0 |
| 2024-07-16 | 8:04:35 PM | 7.880 | 0 |
| 2024-07-16 | 7:34:54 PM | 7.880 | 0 |
| 2024-07-16 | 7:04:38 PM | 7.900 | 0 |
| 2024-07-16 | 6:35:14 PM | 7.970 | 0 |
| 2024-07-16 | 6:04:37 PM | 7.930 | 0 |
| 2024-07-16 | 5:35:00 PM | 7.970 | 0 |
| 2024-07-16 | 5:04:35 PM | 7.980 | 0 |
| 2024-07-16 | 4:34:59 PM | 8.010 | 0 |
| 2024-07-16 | 4:05:04 PM | 7.970 | 0 |