DZ Bank Knock-Out EUR/USD/ DE000DF56WT4 /
| 2024-07-26 9:35:09 AM | Chg. -0.030 | Volume | Bid10:01:09 AM | Ask10:01:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | -0.36% | 0 Turnover: 0.000 |
8.290Bid Size: 200,000 | 8.300Ask Size: 200,000 | 8.280 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:09 AM | 8.240 | 0 |
| 2024-07-26 | 9:05:03 AM | 8.270 | 0 |
| 2024-07-26 | 8:34:38 AM | 8.280 | 0 |
| 2024-07-25 | 9:35:05 PM | 8.270 | 0 |
| 2024-07-25 | 9:04:58 PM | 8.320 | 0 |
| 2024-07-25 | 8:34:57 PM | 8.270 | 0 |
| 2024-07-25 | 8:04:32 PM | 8.250 | 0 |
| 2024-07-25 | 7:34:40 PM | 8.200 | 0 |
| 2024-07-25 | 7:04:40 PM | 8.130 | 0 |
| 2024-07-25 | 6:35:27 PM | 8.190 | 0 |
| 2024-07-25 | 6:04:32 PM | 8.160 | 0 |
| 2024-07-25 | 5:34:57 PM | 8.210 | 0 |
| 2024-07-25 | 5:04:45 PM | 8.210 | 0 |
All quotes in EUR
