DZ Bank Knock-Out EUR/USD/ DE000DF56XK1 /
| 10/4/2024 9:34:42 PM | Chg. +0.550 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.190EUR | +5.71% | 0 Turnover: 0.000 |
10.180Bid Size: 20,000 | 10.190Ask Size: 20,000 | 10.420 | 9.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:34:42 PM | 10.190 | 0 |
| 10/4/2024 | 9:04:58 PM | 10.240 | 0 |
| 10/4/2024 | 8:35:10 PM | 10.270 | 0 |
| 10/4/2024 | 8:05:01 PM | 10.270 | 0 |
| 10/4/2024 | 7:34:50 PM | 10.300 | 0 |
| 10/4/2024 | 7:04:35 PM | 10.350 | 0 |
| 10/4/2024 | 6:34:44 PM | 10.420 | 0 |
| 10/4/2024 | 6:04:44 PM | 10.360 | 0 |
| 10/4/2024 | 5:34:32 PM | 10.330 | 0 |
| 10/4/2024 | 5:04:37 PM | 10.230 | 0 |
| 10/4/2024 | 4:35:08 PM | 10.240 | 0 |
| 10/4/2024 | 4:04:53 PM | 10.200 | 0 |
| 10/4/2024 | 3:34:50 PM | 10.240 | 0 |
All quotes in EUR
