| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:04:35 PM | 12.070 | 0 |
| 2024-11-07 | 2:35:05 PM | 12.170 | 0 |
| 2024-11-07 | 2:05:16 PM | 12.190 | 0 |
| 2024-11-07 | 1:35:31 PM | 12.330 | 0 |
| 2024-11-07 | 1:09:07 PM | 12.360 | 0 |
| 2024-11-07 | 12:35:37 PM | 12.390 | 0 |
| 2024-11-07 | 12:04:39 PM | 12.450 | 0 |
| 2024-11-07 | 11:35:38 AM | 12.410 | 0 |
| 2024-11-07 | 11:04:41 AM | 12.490 | 0 |
| 2024-11-07 | 10:35:10 AM | 12.420 | 0 |
| 2024-11-07 | 10:04:45 AM | 12.340 | 0 |
| 2024-11-07 | 9:35:23 AM | 12.370 | 0 |
| 2024-11-07 | 9:04:52 AM | 12.490 | 0 |