| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:35:21 PM | 11.150 | 0 |
| 2024-07-22 | 4:04:39 PM | 11.130 | 0 |
| 2024-07-22 | 3:34:58 PM | 11.120 | 0 |
| 2024-07-22 | 3:04:53 PM | 11.190 | 0 |
| 2024-07-22 | 2:35:18 PM | 11.120 | 0 |
| 2024-07-22 | 2:04:55 PM | 11.090 | 0 |
| 2024-07-22 | 1:34:51 PM | 11.090 | 0 |
| 2024-07-22 | 1:08:33 PM | 11.090 | 0 |
| 2024-07-22 | 12:35:24 PM | 11.060 | 0 |
| 2024-07-22 | 12:04:52 PM | 11.070 | 0 |
| 2024-07-22 | 11:35:17 AM | 11.040 | 0 |
| 2024-07-22 | 11:04:51 AM | 11.070 | 0 |
| 2024-07-22 | 10:34:56 AM | 11.040 | 0 |