DZ Bank Knock-Out EUR/USD/ DE000DF56WW8 /
| 2024-07-26 9:12:58 AM | Chg. -0.03 | Volume | Bid9:50:20 AM | Ask9:50:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.81EUR | -0.34% | - Turnover: - |
8.82Bid Size: 200,000 | 8.83Ask Size: 200,000 | 8.81 | 8.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:12:58 AM | 8.81 | 0 |
| 2024-07-26 | 8:13:54 AM | 8.78 | 0 |
| 2024-07-25 | 9:04:26 PM | 8.84 | 0 |
| 2024-07-25 | 8:04:26 PM | 8.77 | 0 |
| 2024-07-25 | 7:04:01 PM | 8.66 | 0 |
| 2024-07-25 | 6:13:22 PM | 8.74 | 0 |
| 2024-07-25 | 5:04:01 PM | 8.74 | 0 |
| 2024-07-25 | 4:03:46 PM | 8.93 | 0 |
| 2024-07-25 | 3:03:05 PM | 8.83 | 0 |
| 2024-07-25 | 2:04:08 PM | 8.84 | 0 |
| 2024-07-25 | 1:03:16 PM | 8.79 | 0 |
| 2024-07-25 | 12:03:37 PM | 8.77 | 0 |
| 2024-07-25 | 11:03:53 AM | 8.85 | 0 |
All quotes in EUR
