| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:04:22 PM | 7.11 | 0 |
| 2024-10-03 | 8:04:15 PM | 7.06 | 0 |
| 2024-10-03 | 7:03:53 PM | 7.07 | 0 |
| 2024-10-03 | 6:13:22 PM | 7.18 | 0 |
| 2024-10-03 | 4:03:47 PM | 7.17 | 0 |
| 2024-10-03 | 3:03:01 PM | 7.03 | 0 |
| 2024-10-03 | 2:04:02 PM | 6.95 | 0 |
| 2024-10-03 | 1:03:58 PM | 6.96 | 0 |
| 2024-10-03 | 12:04:04 PM | 7.00 | 0 |
| 2024-10-03 | 11:03:49 AM | 6.99 | 0 |
| 2024-10-03 | 8:13:51 AM | 7.11 | 0 |
| 2024-10-02 | 9:04:29 PM | 7.00 | 0 |
| 2024-10-02 | 8:04:29 PM | 6.93 | 0 |