DZ Bank Knock-Out EUR/AUD/ DE000DW0RYE4 /
| 2024-07-31 7:02:31 PM | Chg. -0.12 | Volume | Bid7:52:27 PM | Ask7:52:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.45EUR | -0.58% | - Turnover: - |
20.36Bid Size: 6,000 | 20.37Ask Size: 6,000 | 20.45 | 19.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:02:31 PM | 20.45 | 0 |
| 2024-07-31 | 6:11:58 PM | 20.37 | 0 |
| 2024-07-31 | 5:02:38 PM | 20.23 | 0 |
| 2024-07-31 | 4:02:39 PM | 20.08 | 0 |
| 2024-07-31 | 3:02:17 PM | 19.98 | 0 |
| 2024-07-31 | 2:02:40 PM | 19.81 | 0 |
| 2024-07-31 | 1:02:32 PM | 19.60 | 0 |
| 2024-07-31 | 12:02:39 PM | 19.63 | 0 |
| 2024-07-31 | 11:02:36 AM | 19.52 | 0 |
| 2024-07-31 | 9:11:55 AM | 19.81 | 0 |
| 2024-07-31 | 8:06:40 AM | 19.59 | 0 |
| 2024-07-30 | 9:02:48 PM | 20.57 | 0 |
| 2024-07-30 | 8:02:46 PM | 20.54 | 0 |
All quotes in EUR
