| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:02:26 PM | 20.54 | 0 |
| 2024-09-16 | 1:02:21 PM | 20.49 | 0 |
| 2024-09-16 | 12:02:26 PM | 20.43 | 0 |
| 2024-09-16 | 11:02:25 AM | 20.43 | 0 |
| 2024-09-16 | 8:04:36 AM | 20.45 | 0 |
| 2024-09-13 | 9:02:30 PM | 20.28 | 0 |
| 2024-09-13 | 8:02:30 PM | 20.32 | 0 |
| 2024-09-13 | 7:02:27 PM | 20.36 | 0 |