DZ Bank Knock-Out EUR/AUD/ DE000DW0QWP6 /
| 2024-07-31 6:13:59 PM | Chg. -0.20 | Volume | Bid6:45:39 PM | Ask6:45:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.88EUR | -1.17% | - Turnover: - |
16.98Bid Size: 9,000 | 16.99Ask Size: 9,000 | 16.88 | 16.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:13:59 PM | 16.88 | 0 |
| 2024-07-31 | 5:04:27 PM | 16.72 | 0 |
| 2024-07-31 | 4:04:49 PM | 16.61 | 0 |
| 2024-07-31 | 3:03:32 PM | 16.51 | 0 |
| 2024-07-31 | 2:04:56 PM | 16.34 | 0 |
| 2024-07-31 | 1:04:23 PM | 16.14 | 0 |
| 2024-07-31 | 12:04:26 PM | 16.15 | 0 |
| 2024-07-31 | 11:04:43 AM | 16.02 | 0 |
| 2024-07-31 | 9:13:36 AM | 16.34 | 0 |
| 2024-07-31 | 8:22:09 AM | 16.22 | 0 |
| 2024-07-30 | 9:04:28 PM | 17.08 | 0 |
| 2024-07-30 | 8:04:16 PM | 17.05 | 0 |
| 2024-07-30 | 7:04:17 PM | 16.97 | 0 |
All quotes in EUR
