| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:04:07 PM | 17.18 | 0 |
| 2024-09-04 | 6:13:49 PM | 17.15 | 0 |
| 2024-09-04 | 5:04:31 PM | 17.29 | 0 |
| 2024-09-04 | 4:04:30 PM | 17.54 | 0 |
| 2024-09-04 | 3:03:44 PM | 17.51 | 0 |
| 2024-09-04 | 1:03:30 PM | 17.37 | 0 |
| 2024-09-04 | 12:03:46 PM | 17.32 | 0 |
| 2024-09-04 | 11:04:28 AM | 17.17 | 0 |
| 2024-09-04 | 8:19:35 AM | 17.05 | 0 |
| 2024-09-03 | 9:04:36 PM | 17.48 | 0 |
| 2024-09-03 | 8:04:30 PM | 17.50 | 0 |
| 2024-09-03 | 7:04:09 PM | 17.51 | 0 |
| 2024-09-03 | 6:13:58 PM | 17.54 | 0 |