DZ Bank Knock-Out EUR/AUD/ DE000DW0QWR2 /
| 8/1/2024 9:05:00 AM | Chg. -0.150 | Volume | Bid9:13:53 AM | Ask9:13:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.020EUR | -0.83% | 0 Turnover: 0.000 |
18.030Bid Size: 30,000 | 18.040Ask Size: 30,000 | 18.020 | 18.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:05:00 AM | 18.020 | 0 |
| 8/1/2024 | 8:34:50 AM | 18.000 | 0 |
| 7/31/2024 | 9:34:55 PM | 18.170 | 0 |
| 7/31/2024 | 9:04:34 PM | 18.280 | 0 |
| 7/31/2024 | 8:35:20 PM | 18.120 | 0 |
| 7/31/2024 | 8:05:00 PM | 17.950 | 0 |
| 7/31/2024 | 7:34:59 PM | 18.080 | 0 |
| 7/31/2024 | 7:04:36 PM | 18.170 | 0 |
| 7/31/2024 | 6:34:49 PM | 18.180 | 0 |
| 7/31/2024 | 6:04:51 PM | 18.080 | 0 |
| 7/31/2024 | 5:34:56 PM | 17.970 | 0 |
| 7/31/2024 | 5:04:31 PM | 17.930 | 0 |
| 7/31/2024 | 4:34:55 PM | 17.950 | 0 |
All quotes in EUR
