| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:04:46 AM | 18.170 | 0 |
| 2024-11-05 | 9:34:56 AM | 18.170 | 0 |
| 2024-11-05 | 9:04:32 AM | 18.110 | 0 |
| 2024-11-05 | 8:34:25 AM | 18.110 | 0 |
| 2024-11-04 | 9:34:56 PM | 17.790 | 0 |
| 2024-11-04 | 9:04:35 PM | 17.790 | 0 |
| 2024-11-04 | 8:34:45 PM | 17.800 | 0 |
| 2024-11-04 | 8:04:30 PM | 17.810 | 0 |
| 2024-11-04 | 7:34:51 PM | 17.770 | 0 |
| 2024-11-04 | 7:04:35 PM | 17.730 | 0 |
| 2024-11-04 | 6:35:16 PM | 17.720 | 0 |
| 2024-11-04 | 6:04:55 PM | 17.670 | 0 |
| 2024-11-04 | 5:34:51 PM | 17.800 | 0 |