DZ Bank Knock-Out EUR/AUD/ DE000DV53NX9 /
| 2024-07-26 5:02:53 PM | Chg. -0.14 | Volume | Bid5:31:08 PM | Ask5:31:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -3.18% | - Turnover: - |
4.31Bid Size: 30,000 | 4.32Ask Size: 30,000 | 4.26 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:02:53 PM | 4.26 | 0 |
| 2024-07-26 | 4:02:52 PM | 4.22 | 0 |
| 2024-07-26 | 3:02:33 PM | 4.19 | 0 |
| 2024-07-26 | 2:02:55 PM | 4.23 | 0 |
| 2024-07-26 | 1:02:45 PM | 4.19 | 0 |
| 2024-07-26 | 12:02:57 PM | 4.22 | 0 |
| 2024-07-26 | 11:03:00 AM | 4.10 | 0 |
| 2024-07-26 | 9:12:14 AM | 4.26 | 0 |
| 2024-07-26 | 8:09:13 AM | 4.24 | 0 |
| 2024-07-25 | 9:03:17 PM | 4.40 | 0 |
| 2024-07-25 | 8:03:15 PM | 4.33 | 0 |
| 2024-07-25 | 7:03:03 PM | 4.32 | 0 |
| 2024-07-25 | 6:12:23 PM | 4.34 | 0 |
All quotes in EUR
