| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:02:44 PM | 2.330 | 0 |
| 2024-11-05 | 1:03:14 PM | 2.370 | 0 |
| 2024-11-05 | 12:02:44 PM | 2.370 | 0 |
| 2024-11-05 | 11:02:41 AM | 2.400 | 0 |
| 2024-11-05 | 8:09:40 AM | 2.430 | 0 |
| 2024-11-04 | 9:02:37 PM | 2.710 | 0 |
| 2024-11-04 | 8:02:35 PM | 2.730 | 0 |
| 2024-11-04 | 7:02:31 PM | 2.780 | 0 |
| 2024-11-04 | 6:11:50 PM | 2.820 | 0 |
| 2024-11-04 | 5:02:23 PM | 2.750 | 0 |
| 2024-11-04 | 4:02:25 PM | 2.670 | 0 |
| 2024-11-04 | 3:02:15 PM | 2.850 | 0 |
| 2024-11-04 | 2:02:26 PM | 2.800 | 0 |