DZ Bank Knock-Out EUR/AUD/ DE000DV50929 /
| 2024-08-16 4:02:47 PM | Chg. -0.08 | Volume | Bid4:35:34 PM | Ask4:35:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.49EUR | -1.22% | - Turnover: - |
6.46Bid Size: 30,000 | 6.47Ask Size: 30,000 | 6.55 | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:02:47 PM | 6.49 | 0 |
| 2024-08-16 | 3:02:27 PM | 6.55 | 0 |
| 2024-08-16 | 2:02:51 PM | 6.42 | 0 |
| 2024-08-16 | 1:02:45 PM | 6.43 | 0 |
| 2024-08-16 | 12:02:51 PM | 6.36 | 0 |
| 2024-08-16 | 11:02:51 AM | 6.32 | 0 |
| 2024-08-16 | 9:12:06 AM | 6.36 | 0 |
| 2024-08-16 | 8:11:03 AM | 6.41 | 0 |
| 2024-08-15 | 9:03:01 PM | 6.57 | 0 |
| 2024-08-15 | 8:03:00 PM | 6.57 | 0 |
| 2024-08-15 | 7:02:53 PM | 6.45 | 0 |
| 2024-08-15 | 6:12:12 PM | 6.43 | 0 |
| 2024-08-15 | 5:02:48 PM | 6.45 | 0 |
All quotes in EUR
