| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:03:19 PM | 3.14 | 0 |
| 2024-10-03 | 8:03:13 PM | 3.17 | 0 |
| 2024-10-03 | 7:03:03 PM | 3.09 | 0 |
| 2024-10-03 | 6:12:30 PM | 3.01 | 0 |
| 2024-10-03 | 4:02:52 PM | 3.11 | 0 |
| 2024-10-03 | 3:02:29 PM | 3.24 | 0 |
| 2024-10-03 | 2:02:53 PM | 3.17 | 0 |
| 2024-10-03 | 1:02:56 PM | 3.23 | 0 |
| 2024-10-03 | 12:02:51 PM | 3.16 | 0 |
| 2024-10-03 | 11:02:38 AM | 3.15 | 0 |
| 2024-10-03 | 8:08:07 AM | 2.81 | 0 |
| 2024-10-02 | 9:02:51 PM | 2.71 | 0 |
| 2024-10-02 | 8:02:50 PM | 2.68 | 0 |