DZ Bank Knock-Out ELG/ DE000DQ3U6D8 /
| 2024-08-01 2:04:32 PM | Chg. +0.150 | Volume | Bid2:29:46 PM | Ask2:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.640EUR | +3.34% | 0 Turnover: 0.000 |
4.600Bid Size: 30,000 | 4.660Ask Size: 30,000 | 4.640 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:04:32 PM | 4.640 | 0 |
| 2024-08-01 | 1:34:49 PM | 4.640 | 0 |
| 2024-08-01 | 1:08:24 PM | 4.630 | 0 |
| 2024-08-01 | 12:04:33 PM | 4.570 | 0 |
| 2024-08-01 | 11:34:40 AM | 4.560 | 0 |
| 2024-08-01 | 11:04:19 AM | 4.560 | 0 |
| 2024-08-01 | 10:34:38 AM | 4.560 | 0 |
| 2024-08-01 | 10:04:26 AM | 4.530 | 0 |
| 2024-08-01 | 9:34:42 AM | 4.360 | 0 |
| 2024-08-01 | 9:04:33 AM | 4.350 | 0 |
| 2024-08-01 | 8:34:34 AM | 4.030 | 0 |
| 2024-07-31 | 9:34:40 PM | 4.490 | 0 |
| 2024-07-31 | 9:04:49 PM | 4.440 | 0 |
All quotes in EUR
