| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:50 PM | 4.600 | 0 |
| 2024-07-31 | 4:04:26 PM | 4.660 | 0 |
| 2024-07-31 | 3:34:46 PM | 4.630 | 0 |
| 2024-07-31 | 3:04:22 PM | 4.570 | 0 |
| 2024-07-31 | 2:34:52 PM | 4.600 | 0 |
| 2024-07-31 | 2:04:40 PM | 4.600 | 0 |
| 2024-07-31 | 1:34:39 PM | 4.610 | 0 |
| 2024-07-31 | 1:08:37 PM | 4.610 | 0 |
| 2024-07-31 | 12:34:34 PM | 4.620 | 0 |
| 2024-07-31 | 12:04:21 PM | 4.610 | 0 |
| 2024-07-31 | 11:34:38 AM | 4.680 | 0 |
| 2024-07-31 | 11:04:21 AM | 4.610 | 0 |
| 2024-07-31 | 10:34:43 AM | 4.640 | 0 |