DZ Bank Knock-Out ECV/ DE000DJ0SJ74 /
| 2024-07-30 5:05:29 PM | Chg. +0.08 | Volume | Bid5:36:13 PM | Ask5:36:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.89EUR | +1.17% | - Turnover: - |
6.77Bid Size: 3,500 | -Ask Size: - | 6.91 | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:05:29 PM | 6.89 | 0 |
| 2024-07-30 | 4:05:28 PM | 6.90 | 0 |
| 2024-07-30 | 3:05:04 PM | 6.90 | 0 |
| 2024-07-30 | 2:06:00 PM | 6.90 | 0 |
| 2024-07-30 | 1:05:20 PM | 6.90 | 0 |
| 2024-07-30 | 12:05:45 PM | 6.89 | 0 |
| 2024-07-30 | 11:05:44 AM | 6.91 | 0 |
| 2024-07-30 | 8:10:06 AM | 6.80 | 0 |
| 2024-07-29 | 6:09:44 PM | 6.81 | 0 |
| 2024-07-29 | 5:05:19 PM | 6.91 | 0 |
| 2024-07-29 | 4:05:10 PM | 6.92 | 0 |
| 2024-07-29 | 3:04:57 PM | 6.91 | 0 |
| 2024-07-29 | 2:06:05 PM | 6.93 | 0 |
All quotes in EUR
