| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:04:42 PM | 6.83 | 0 |
| 2024-09-04 | 12:05:07 PM | 6.81 | 0 |
| 2024-09-04 | 11:05:36 AM | 6.82 | 0 |
| 2024-09-04 | 8:09:33 AM | 6.72 | 0 |
| 2024-09-03 | 6:09:38 PM | 6.72 | 0 |
| 2024-09-03 | 5:05:31 PM | 6.81 | 0 |
| 2024-09-03 | 4:05:32 PM | 6.81 | 0 |
| 2024-09-03 | 3:04:55 PM | 6.82 | 0 |
| 2024-09-03 | 2:05:57 PM | 6.81 | 0 |
| 2024-09-03 | 1:04:45 PM | 6.82 | 0 |
| 2024-09-03 | 12:05:25 PM | 6.81 | 0 |
| 2024-09-03 | 11:05:48 AM | 6.81 | 0 |
| 2024-09-03 | 8:10:39 AM | 6.71 | 0 |