DZ Bank Knock-Out EA/ DE000DQ3U9K7 /
| 2024-10-09 7:38:10 PM | Chg. +0.13 | Volume | Bid7:41:00 PM | Ask7:41:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | +8.44% | - Turnover: - |
1.68Bid Size: 20,000 | 1.69Ask Size: 20,000 | 1.67 | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:38:10 PM | 1.67 | 0 |
| 2024-10-09 | 6:38:12 PM | 1.66 | 0 |
| 2024-10-09 | 5:38:08 PM | 1.66 | 0 |
| 2024-10-09 | 4:38:19 PM | 1.61 | 0 |
| 2024-10-09 | 3:38:08 PM | 1.63 | 0 |
| 2024-10-09 | 2:38:23 PM | 1.52 | 0 |
| 2024-10-09 | 1:38:39 PM | 1.53 | 0 |
| 2024-10-09 | 11:37:42 AM | 1.51 | 0 |
| 2024-10-09 | 8:32:57 AM | 1.50 | 0 |
| 2024-10-08 | 9:36:30 PM | 1.54 | 0 |
| 2024-10-08 | 8:36:36 PM | 1.49 | 0 |
| 2024-10-08 | 7:36:35 PM | 1.48 | 0 |
| 2024-10-08 | 6:36:39 PM | 1.51 | 0 |
All quotes in EUR
