| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 18:37:40 | 2.13 | 0 |
| 27/08/2024 | 17:37:22 | 2.12 | 0 |
| 27/08/2024 | 16:37:52 | 2.17 | 0 |
| 27/08/2024 | 15:42:17 | 2.15 | 0 |
| 27/08/2024 | 14:37:52 | 2.07 | 0 |
| 27/08/2024 | 13:38:01 | 2.10 | 0 |
| 27/08/2024 | 11:36:29 | 2.12 | 0 |
| 27/08/2024 | 08:24:47 | 2.10 | 0 |
| 26/08/2024 | 21:37:17 | 2.10 | 0 |
| 26/08/2024 | 20:37:32 | 2.14 | 0 |
| 26/08/2024 | 19:37:34 | 2.16 | 0 |
| 26/08/2024 | 18:37:34 | 2.14 | 0 |
| 26/08/2024 | 17:37:34 | 2.12 | 0 |