DZ Bank Knock-Out EA/ DE000DQ3U9K7 /
| 2024-08-01 2:37:59 PM | Chg. +0.02 | Volume | Bid3:31:19 PM | Ask3:31:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.51EUR | +0.80% | - Turnover: - |
2.36Bid Size: 20,000 | 2.39Ask Size: 20,000 | 2.54 | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:37:59 PM | 2.51 | 0 |
| 2024-08-01 | 1:37:40 PM | 2.43 | 0 |
| 2024-08-01 | 11:36:05 AM | 2.46 | 0 |
| 2024-08-01 | 8:25:24 AM | 2.54 | 0 |
| 2024-07-31 | 9:37:36 PM | 2.49 | 0 |
| 2024-07-31 | 8:37:43 PM | 2.56 | 0 |
| 2024-07-31 | 7:37:41 PM | 2.56 | 0 |
| 2024-07-31 | 6:37:40 PM | 2.57 | 0 |
| 2024-07-31 | 5:38:09 PM | 2.57 | 0 |
| 2024-07-31 | 4:38:10 PM | 2.36 | 0 |
| 2024-07-31 | 3:42:48 PM | 2.30 | 0 |
| 2024-07-31 | 2:38:20 PM | 2.56 | 0 |
| 2024-07-31 | 1:37:54 PM | 2.50 | 0 |
All quotes in EUR
