DZ Bank Knock-Out EA/ DE000DJ6CZX7 /
| 2024-10-10 2:36:33 PM | Chg. -0.05 | Volume | Bid2:42:44 PM | Ask2:42:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -1.22% | - Turnover: - |
4.03Bid Size: 15,000 | 4.07Ask Size: 15,000 | 4.06 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:36:33 PM | 4.04 | 0 |
| 2024-10-10 | 1:36:33 PM | 4.05 | 0 |
| 2024-10-10 | 1:22:36 PM | 4.05 | 0 |
| 2024-10-10 | 11:42:23 AM | 4.06 | 0 |
| 2024-10-10 | 11:00:48 AM | 4.05 | 0 |
| 2024-10-09 | 9:35:46 PM | 4.09 | 0 |
| 2024-10-09 | 8:35:44 PM | 4.10 | 0 |
| 2024-10-09 | 7:35:45 PM | 4.17 | 0 |
| 2024-10-09 | 6:35:46 PM | 4.15 | 0 |
| 2024-10-09 | 5:35:46 PM | 4.14 | 0 |
| 2024-10-09 | 4:35:57 PM | 4.08 | 0 |
| 2024-10-09 | 3:35:44 PM | 4.09 | 0 |
| 2024-10-09 | 2:35:47 PM | 4.00 | 0 |
All quotes in EUR
