| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:54 PM | 5.75 | 0 |
| 2024-11-12 | 4:36:02 PM | 5.80 | 0 |
| 2024-11-12 | 3:38:19 PM | 5.59 | 0 |
| 2024-11-12 | 2:36:27 PM | 5.65 | 0 |
| 2024-11-12 | 1:36:01 PM | 5.66 | 0 |
| 2024-11-12 | 11:31:33 AM | 5.59 | 0 |
| 2024-11-12 | 8:07:47 AM | 5.57 | 0 |
| 2024-11-11 | 9:36:04 PM | 5.59 | 0 |
| 2024-11-11 | 8:35:56 PM | 5.56 | 0 |
| 2024-11-11 | 7:36:01 PM | 5.54 | 0 |
| 2024-11-11 | 6:35:36 PM | 5.56 | 0 |
| 2024-11-11 | 5:35:49 PM | 5.58 | 0 |
| 2024-11-11 | 4:36:05 PM | 5.55 | 0 |