DZ Bank Knock-Out EA/ DE000DJ6CZZ2 /
| 7/31/2024 1:08:59 PM | Chg. +0.220 | Volume | Bid1:17:26 PM | Ask1:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +5.30% | 0 Turnover: 0.000 |
4.370Bid Size: 10,000 | 4.430Ask Size: 10,000 | 4.380 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:08:59 PM | 4.370 | 0 |
| 7/31/2024 | 12:35:17 PM | 4.380 | 0 |
| 7/31/2024 | 12:04:43 PM | 4.370 | 0 |
| 7/31/2024 | 11:35:16 AM | 4.380 | 0 |
| 7/31/2024 | 11:04:42 AM | 4.360 | 0 |
| 7/31/2024 | 10:35:17 AM | 4.380 | 0 |
| 7/31/2024 | 10:04:49 AM | 4.340 | 0 |
| 7/31/2024 | 9:34:55 AM | 4.300 | 0 |
| 7/31/2024 | 9:05:00 AM | 4.310 | 0 |
| 7/31/2024 | 8:34:30 AM | 4.270 | 0 |
| 7/30/2024 | 9:35:20 PM | 4.150 | 0 |
| 7/30/2024 | 9:04:53 PM | 4.130 | 0 |
| 7/30/2024 | 8:35:01 PM | 4.150 | 0 |
All quotes in EUR
