| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:04:36 PM | 3.930 | 0 |
| 2024-07-29 | 4:34:53 PM | 3.900 | 0 |
| 2024-07-29 | 4:04:10 PM | 3.920 | 0 |
| 2024-07-29 | 3:35:29 PM | 3.820 | 0 |
| 2024-07-29 | 3:04:34 PM | 3.850 | 0 |
| 2024-07-29 | 2:35:02 PM | 3.860 | 0 |
| 2024-07-29 | 2:04:59 PM | 3.850 | 0 |
| 2024-07-29 | 1:35:21 PM | 3.850 | 0 |
| 2024-07-29 | 1:08:25 PM | 3.850 | 0 |
| 2024-07-29 | 12:35:26 PM | 3.840 | 0 |
| 2024-07-29 | 12:04:46 PM | 3.830 | 0 |
| 2024-07-29 | 11:35:27 AM | 3.830 | 0 |
| 2024-07-29 | 11:04:51 AM | 3.820 | 0 |