DZ Bank Knock-Out EA/ DE000DJ5VZP5 /
| 2024-07-31 4:37:57 PM | Chg. +0.10 | Volume | Bid4:51:28 PM | Ask4:51:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | +2.82% | - Turnover: - |
3.66Bid Size: 20,000 | 3.69Ask Size: 20,000 | 3.83 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:37:57 PM | 3.64 | 0 |
| 2024-07-31 | 3:42:35 PM | 3.57 | 0 |
| 2024-07-31 | 2:38:07 PM | 3.83 | 0 |
| 2024-07-31 | 1:37:43 PM | 3.78 | 0 |
| 2024-07-31 | 11:36:14 AM | 3.79 | 0 |
| 2024-07-31 | 8:24:20 AM | 3.68 | 0 |
| 2024-07-30 | 9:37:01 PM | 3.54 | 0 |
| 2024-07-30 | 8:37:24 PM | 3.57 | 0 |
| 2024-07-30 | 7:37:21 PM | 3.54 | 0 |
| 2024-07-30 | 6:37:20 PM | 3.54 | 0 |
| 2024-07-30 | 5:37:45 PM | 3.59 | 0 |
| 2024-07-30 | 4:37:44 PM | 3.71 | 0 |
| 2024-07-30 | 3:41:54 PM | 3.58 | 0 |
All quotes in EUR
