| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:53 PM | 2.99 | 0 |
| 2024-09-09 | 8:37:55 PM | 2.98 | 0 |
| 2024-09-09 | 7:37:40 PM | 3.03 | 0 |
| 2024-09-09 | 6:37:39 PM | 3.04 | 0 |
| 2024-09-09 | 5:37:27 PM | 2.97 | 0 |
| 2024-09-09 | 4:37:22 PM | 2.99 | 0 |
| 2024-09-09 | 3:37:04 PM | 2.98 | 0 |
| 2024-09-09 | 2:37:16 PM | 2.98 | 0 |
| 2024-09-09 | 1:37:17 PM | 2.99 | 0 |
| 2024-09-09 | 11:58:52 AM | 2.95 | 0 |
| 2024-09-09 | 11:49:20 AM | 2.95 | 0 |
| 2024-09-09 | 8:22:11 AM | 2.98 | 0 |
| 2024-09-06 | 9:37:03 PM | 2.92 | 0 |