DZ Bank Knock-Out DHR/ DE000DJ828U9 /
| 08/08/2024 08:10:31 | Chg. +0.12 | Volume | Bid10:05:58 | Ask10:05:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.58EUR | +1.61% | - Turnover: - |
7.74Bid Size: 5,000 | 7.85Ask Size: 5,000 | 7.58 | 7.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 08:10:31 | 7.58 | 0 |
| 07/08/2024 | 21:36:03 | 7.46 | 0 |
| 07/08/2024 | 20:36:04 | 7.49 | 0 |
| 07/08/2024 | 19:35:57 | 7.32 | 0 |
| 07/08/2024 | 18:35:57 | 7.04 | 0 |
| 07/08/2024 | 17:35:56 | 6.89 | 0 |
| 07/08/2024 | 16:36:19 | 6.97 | 0 |
| 07/08/2024 | 15:37:54 | 6.96 | 0 |
| 07/08/2024 | 14:36:24 | 6.86 | 0 |
| 07/08/2024 | 13:36:13 | 6.86 | 0 |
| 07/08/2024 | 11:31:57 | 6.85 | 0 |
| 07/08/2024 | 08:09:54 | 6.93 | 0 |
| 06/08/2024 | 21:35:54 | 6.86 | 0 |
All quotes in EUR
