DZ Bank Knock-Out DHR/ DE000DJ828U9 /
| 2024-08-08 8:10:31 AM | Chg. +0.12 | Volume | Bid8:22:39 AM | Ask8:22:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.58EUR | +1.61% | - Turnover: - |
7.55Bid Size: 300 | 7.76Ask Size: 300 | 7.58 | 7.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:10:31 AM | 7.58 | 0 |
| 2024-08-07 | 9:36:03 PM | 7.46 | 0 |
| 2024-08-07 | 8:36:04 PM | 7.49 | 0 |
| 2024-08-07 | 7:35:57 PM | 7.32 | 0 |
| 2024-08-07 | 6:35:57 PM | 7.04 | 0 |
| 2024-08-07 | 5:35:56 PM | 6.89 | 0 |
| 2024-08-07 | 4:36:19 PM | 6.97 | 0 |
| 2024-08-07 | 3:37:54 PM | 6.96 | 0 |
| 2024-08-07 | 2:36:24 PM | 6.86 | 0 |
| 2024-08-07 | 1:36:13 PM | 6.86 | 0 |
| 2024-08-07 | 11:31:57 AM | 6.85 | 0 |
| 2024-08-07 | 8:09:54 AM | 6.93 | 0 |
| 2024-08-06 | 9:35:54 PM | 6.86 | 0 |
All quotes in EUR
