| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:35:36 PM | 7.38 | 0 |
| 2024-07-23 | 7:35:31 PM | 7.47 | 0 |
| 2024-07-23 | 6:35:32 PM | 7.26 | 0 |
| 2024-07-23 | 5:36:00 PM | 7.28 | 0 |
| 2024-07-23 | 4:35:47 PM | 7.08 | 0 |
| 2024-07-23 | 3:35:55 PM | 7.15 | 0 |
| 2024-07-23 | 2:35:12 PM | 7.02 | 0 |
| 2024-07-23 | 11:31:35 AM | 8.81 | 0 |
| 2024-07-23 | 8:11:27 AM | 8.77 | 0 |
| 2024-07-22 | 9:36:23 PM | 8.77 | 0 |
| 2024-07-22 | 8:36:28 PM | 8.84 | 0 |
| 2024-07-22 | 7:36:36 PM | 8.93 | 0 |
| 2024-07-22 | 6:36:48 PM | 8.96 | 0 |