DZ Bank Knock-Out DHR/ DE000DJ54NG7 /
| 05/08/2024 10:34:54 | Chg. -1.310 | Volume | Bid10:53:40 | Demandez à10:53:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.650EUR | -18.82% | 0 Chiffrre d'affaires: 0.000 |
5.830Bid taille: 1,000 | 6.530Ask la taille: 1,000 | 5.650 | 5.280 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 10:34:54 | 5.650 | 0 |
| 05/08/2024 | 10:04:44 | 5.280 | 0 |
| 05/08/2024 | 09:34:37 | 5.460 | 0 |
| 05/08/2024 | 09:04:27 | 5.580 | 0 |
| 02/08/2024 | 21:34:46 | 6.960 | 0 |
| 02/08/2024 | 21:04:24 | 6.870 | 0 |
| 02/08/2024 | 20:34:36 | 6.840 | 0 |
| 02/08/2024 | 20:04:33 | 6.840 | 0 |
| 02/08/2024 | 19:34:29 | 6.900 | 0 |
| 02/08/2024 | 19:04:30 | 6.900 | 0 |
| 02/08/2024 | 18:34:48 | 6.970 | 0 |
| 02/08/2024 | 18:04:27 | 6.870 | 0 |
| 02/08/2024 | 17:34:21 | 6.630 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
