| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:04:40 PM | 6.410 | 0 |
| 2024-09-10 | 2:34:50 PM | 6.410 | 0 |
| 2024-09-10 | 2:04:38 PM | 6.370 | 0 |
| 2024-09-10 | 1:34:34 PM | 6.400 | 0 |
| 2024-09-10 | 1:08:23 PM | 6.400 | 0 |
| 2024-09-10 | 12:34:46 PM | 6.400 | 0 |
| 2024-09-10 | 12:04:22 PM | 6.410 | 0 |
| 2024-09-10 | 11:34:47 AM | 6.400 | 0 |
| 2024-09-10 | 11:04:36 AM | 6.420 | 0 |
| 2024-09-10 | 10:34:37 AM | 6.390 | 0 |
| 2024-09-10 | 10:04:41 AM | 6.390 | 0 |
| 2024-09-10 | 9:34:34 AM | 6.400 | 0 |
| 2024-09-10 | 9:04:43 AM | 6.390 | 0 |