DZ Bank Knock-Out DHR/ DE000DJ54NG7 /
| 7/10/2024 7:34:45 PM | Chg. +0.200 | Volume | Bid7:40:48 PM | Ask7:40:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +5.36% | 0 Turnover: 0.000 |
3.920Bid Size: 10,000 | 3.950Ask Size: 10,000 | 4.000 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:34:45 PM | 3.930 | 0 |
| 7/10/2024 | 7:04:29 PM | 4.000 | 0 |
| 7/10/2024 | 6:34:38 PM | 3.910 | 0 |
| 7/10/2024 | 6:04:42 PM | 3.890 | 0 |
| 7/10/2024 | 5:34:26 PM | 3.880 | 0 |
| 7/10/2024 | 5:04:35 PM | 3.860 | 0 |
| 7/10/2024 | 4:34:49 PM | 3.820 | 0 |
| 7/10/2024 | 4:04:43 PM | 3.880 | 0 |
| 7/10/2024 | 3:34:59 PM | 3.860 | 0 |
| 7/10/2024 | 3:04:39 PM | 3.780 | 0 |
| 7/10/2024 | 2:34:36 PM | 3.780 | 0 |
| 7/10/2024 | 2:04:44 PM | 3.770 | 0 |
| 7/10/2024 | 1:34:51 PM | 3.780 | 0 |
All quotes in EUR
