DZ Bank Knock-Out DHR/ DE000DJ54NG7 /
| 8/5/2024 10:34:54 AM | Chg. -1.310 | Volume | Bid10:53:40 AM | Ask10:53:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | -18.82% | 0 Turnover: 0.000 |
5.830Bid Size: 1,000 | 6.530Ask Size: 1,000 | 5.650 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:34:54 AM | 5.650 | 0 |
| 8/5/2024 | 10:04:44 AM | 5.280 | 0 |
| 8/5/2024 | 9:34:37 AM | 5.460 | 0 |
| 8/5/2024 | 9:04:27 AM | 5.580 | 0 |
| 8/2/2024 | 9:34:46 PM | 6.960 | 0 |
| 8/2/2024 | 9:04:24 PM | 6.870 | 0 |
| 8/2/2024 | 8:34:36 PM | 6.840 | 0 |
| 8/2/2024 | 8:04:33 PM | 6.840 | 0 |
| 8/2/2024 | 7:34:29 PM | 6.900 | 0 |
| 8/2/2024 | 7:04:30 PM | 6.900 | 0 |
| 8/2/2024 | 6:34:48 PM | 6.970 | 0 |
| 8/2/2024 | 6:04:27 PM | 6.870 | 0 |
| 8/2/2024 | 5:34:21 PM | 6.630 | 0 |
All quotes in EUR
