DZ Bank Knock-Out DHR/ DE000DJ51Z05 /
| 16/08/2024 08:12:16 | Chg. -0.01 | Volume | Bid10:01:03 | Demandez à10:01:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.29EUR | -0.12% | - Chiffrre d'affaires: - |
8.26Bid taille: 5,000 | 8.37Ask la taille: 5,000 | 8.29 | 8.29 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 08:12:16 | 8.29 | 0 |
| 15/08/2024 | 21:35:45 | 8.30 | 0 |
| 15/08/2024 | 20:35:51 | 8.12 | 0 |
| 15/08/2024 | 19:35:50 | 8.16 | 0 |
| 15/08/2024 | 18:35:52 | 8.16 | 0 |
| 15/08/2024 | 17:35:54 | 8.17 | 0 |
| 15/08/2024 | 16:36:12 | 8.10 | 0 |
| 15/08/2024 | 15:37:36 | 8.35 | 0 |
| 15/08/2024 | 14:36:07 | 8.26 | 0 |
| 15/08/2024 | 13:36:10 | 8.16 | 0 |
| 15/08/2024 | 11:31:59 | 8.09 | 0 |
| 15/08/2024 | 08:09:29 | 8.11 | 0 |
| 14/08/2024 | 21:36:22 | 8.02 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
