DZ Bank Knock-Out DHR/ DE000DJ51Z05 /
| 2024-08-15 9:35:45 PM | Chg. - | Volume | Bid8:06:38 AM | Ask8:06:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.30EUR | - | 0 Turnover: 0.00 |
8.29Bid Size: 300 | 8.50Ask Size: 300 | 8.16 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:45 PM | 8.30 | 0 |
| 2024-08-15 | 8:35:51 PM | 8.12 | 0 |
| 2024-08-15 | 7:35:50 PM | 8.16 | 0 |
| 2024-08-15 | 6:35:52 PM | 8.16 | 0 |
| 2024-08-15 | 5:35:54 PM | 8.17 | 0 |
| 2024-08-15 | 4:36:12 PM | 8.10 | 0 |
| 2024-08-15 | 3:37:36 PM | 8.35 | 0 |
| 2024-08-15 | 2:36:07 PM | 8.26 | 0 |
| 2024-08-15 | 1:36:10 PM | 8.16 | 0 |
| 2024-08-15 | 11:31:59 AM | 8.09 | 0 |
| 2024-08-15 | 8:09:29 AM | 8.11 | 0 |
| 2024-08-14 | 9:36:22 PM | 8.02 | 0 |
| 2024-08-14 | 8:36:18 PM | 8.06 | 0 |
All quotes in EUR
