| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:58 PM | 9.45 | 0 |
| 2024-08-01 | 6:35:58 PM | 9.40 | 0 |
| 2024-08-01 | 5:36:35 PM | 9.35 | 0 |
| 2024-08-01 | 4:36:11 PM | 9.31 | 0 |
| 2024-08-01 | 3:38:04 PM | 9.48 | 0 |
| 2024-08-01 | 2:36:32 PM | 9.22 | 0 |
| 2024-08-01 | 1:36:14 PM | 9.19 | 0 |
| 2024-08-01 | 11:32:04 AM | 9.23 | 0 |
| 2024-08-01 | 8:09:21 AM | 9.16 | 0 |
| 2024-07-31 | 9:36:11 PM | 9.20 | 0 |
| 2024-07-31 | 8:36:07 PM | 9.35 | 0 |
| 2024-07-31 | 7:36:05 PM | 9.31 | 0 |
| 2024-07-31 | 6:36:04 PM | 9.36 | 0 |