DZ Bank Knock-Out DHR/ DE000DJ2WZM7 /
| 05/08/2024 19:36:34 | Chg. -0.63 | Volume | Bid20:07:52 | Demandez à20:07:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.53EUR | -5.65% | - Chiffrre d'affaires: - |
10.47Bid taille: 5,000 | 10.53Ask la taille: 5,000 | 10.78 | 9.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 19:36:34 | 10.53 | 0 |
| 05/08/2024 | 18:36:29 | 10.76 | 0 |
| 05/08/2024 | 17:36:50 | 10.78 | 0 |
| 05/08/2024 | 16:37:12 | 10.33 | 0 |
| 05/08/2024 | 15:53:15 | 10.42 | 0 |
| 05/08/2024 | 15:39:03 | 10.05 | 0 |
| 05/08/2024 | 14:37:01 | 10.41 | 0 |
| 05/08/2024 | 13:36:46 | 10.54 | 0 |
| 05/08/2024 | 11:34:05 | 9.95 | 0 |
| 05/08/2024 | 09:57:48 | 9.63 | 0 |
| 02/08/2024 | 21:36:21 | 11.16 | 0 |
| 02/08/2024 | 20:36:33 | 11.03 | 0 |
| 02/08/2024 | 19:36:20 | 11.10 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
