| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:36:20 PM | 10.31 | 0 |
| 2024-10-09 | 5:36:16 PM | 10.33 | 0 |
| 2024-10-09 | 4:36:32 PM | 10.12 | 0 |
| 2024-10-09 | 3:36:16 PM | 10.31 | 0 |
| 2024-10-09 | 2:36:27 PM | 10.28 | 0 |
| 2024-10-09 | 1:36:32 PM | 10.27 | 0 |
| 2024-10-09 | 11:33:24 AM | 10.23 | 0 |
| 2024-10-09 | 8:13:58 AM | 10.18 | 0 |
| 2024-10-08 | 9:35:27 PM | 10.26 | 0 |
| 2024-10-08 | 8:35:25 PM | 10.26 | 0 |
| 2024-10-08 | 7:35:25 PM | 10.18 | 0 |
| 2024-10-08 | 6:35:27 PM | 10.19 | 0 |
| 2024-10-08 | 5:35:33 PM | 10.26 | 0 |