DZ Bank Knock-Out DHR/ DE000DJ2WZM7 /
| 2024-08-05 5:36:50 PM | Chg. -0.38 | Volume | Bid5:51:09 PM | Ask5:51:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.78EUR | -3.41% | - Turnover: - |
10.70Bid Size: 5,000 | 10.76Ask Size: 5,000 | 10.78 | 9.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:36:50 PM | 10.78 | 0 |
| 2024-08-05 | 4:37:12 PM | 10.33 | 0 |
| 2024-08-05 | 3:53:15 PM | 10.42 | 0 |
| 2024-08-05 | 3:39:03 PM | 10.05 | 0 |
| 2024-08-05 | 2:37:01 PM | 10.41 | 0 |
| 2024-08-05 | 1:36:46 PM | 10.54 | 0 |
| 2024-08-05 | 11:34:05 AM | 9.95 | 0 |
| 2024-08-05 | 9:57:48 AM | 9.63 | 0 |
| 2024-08-02 | 9:36:21 PM | 11.16 | 0 |
| 2024-08-02 | 8:36:33 PM | 11.03 | 0 |
| 2024-08-02 | 7:36:20 PM | 11.10 | 0 |
| 2024-08-02 | 6:36:17 PM | 11.21 | 0 |
| 2024-08-02 | 5:36:35 PM | 10.85 | 0 |
All quotes in EUR
