DZ Bank Knock-Out DE/ DE000DQ381Y2 /
| 8/16/2024 9:36:44 PM | Chg. -0.21 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | -5.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.20 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:36:44 PM | 3.68 | 0 |
| 8/16/2024 | 8:36:49 PM | 3.97 | 0 |
| 8/16/2024 | 7:36:50 PM | 3.94 | 0 |
| 8/16/2024 | 6:36:48 PM | 3.84 | 0 |
| 8/16/2024 | 5:36:48 PM | 3.87 | 0 |
| 8/16/2024 | 4:37:12 PM | 4.10 | 0 |
| 8/16/2024 | 3:39:42 PM | 4.20 | 0 |
| 8/16/2024 | 2:37:11 PM | 4.16 | 0 |
| 8/16/2024 | 1:37:09 PM | 4.09 | 0 |
| 8/16/2024 | 11:35:01 AM | 4.12 | 0 |
| 8/16/2024 | 8:23:55 AM | 4.12 | 0 |
| 8/15/2024 | 9:36:25 PM | 3.89 | 0 |
| 8/15/2024 | 8:36:42 PM | 3.70 | 0 |
All quotes in EUR
