DZ Bank Knock-Out DE/ DE000DQ381Y2 /
| 2024-07-17 6:36:58 PM | Chg. -0.38 | Volume | Bid7:17:56 PM | Ask7:17:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | -10.95% | - Turnover: - |
3.08Bid Size: 5,000 | 3.13Ask Size: 5,000 | 3.84 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:36:58 PM | 3.09 | 0 |
| 2024-07-17 | 5:37:55 PM | 3.16 | 0 |
| 2024-07-17 | 4:37:39 PM | 3.18 | 0 |
| 2024-07-17 | 3:38:52 PM | 3.38 | 0 |
| 2024-07-17 | 2:37:33 PM | 3.84 | 0 |
| 2024-07-17 | 1:37:52 PM | 3.80 | 0 |
| 2024-07-17 | 11:35:17 AM | 3.72 | 0 |
| 2024-07-17 | 8:22:36 AM | 3.83 | 0 |
| 2024-07-16 | 9:37:03 PM | 3.47 | 0 |
| 2024-07-16 | 8:37:26 PM | 3.52 | 0 |
| 2024-07-16 | 7:37:23 PM | 3.66 | 0 |
| 2024-07-16 | 6:37:20 PM | 3.65 | 0 |
| 2024-07-16 | 5:38:55 PM | 3.75 | 0 |
All quotes in EUR
