| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:37:20 PM | 3.65 | 0 |
| 2024-07-16 | 5:38:55 PM | 3.75 | 0 |
| 2024-07-16 | 4:37:56 PM | 4.07 | 0 |
| 2024-07-16 | 3:41:37 PM | 4.80 | 0 |
| 2024-07-16 | 2:38:02 PM | 4.21 | 0 |
| 2024-07-16 | 1:37:57 PM | 4.21 | 0 |
| 2024-07-16 | 11:36:33 AM | 4.29 | 0 |
| 2024-07-16 | 8:22:18 AM | 4.26 | 0 |
| 2024-07-15 | 9:37:38 PM | 4.25 | 0 |
| 2024-07-15 | 8:37:47 PM | 4.42 | 0 |
| 2024-07-15 | 7:37:52 PM | 4.52 | 0 |
| 2024-07-15 | 6:37:59 PM | 4.49 | 0 |
| 2024-07-15 | 5:38:27 PM | 4.58 | 0 |