DZ Bank Knock-Out DE/ DE000DQ381Y2 /
| 17/07/2024 20:37:06 | Chg. -0.46 | Volume | Bid21:19:21 | Ask21:19:21 | High | Low |
|---|---|---|---|---|---|---|
| 3.01EUR | -13.26% | - Turnover: - |
2.89Bid Size: 5,000 | 2.94Ask Size: 5,000 | 3.84 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 20:37:06 | 3.01 | 0 |
| 17/07/2024 | 19:37:06 | 3.03 | 0 |
| 17/07/2024 | 18:36:58 | 3.09 | 0 |
| 17/07/2024 | 17:37:55 | 3.16 | 0 |
| 17/07/2024 | 16:37:39 | 3.18 | 0 |
| 17/07/2024 | 15:38:52 | 3.38 | 0 |
| 17/07/2024 | 14:37:33 | 3.84 | 0 |
| 17/07/2024 | 13:37:52 | 3.80 | 0 |
| 17/07/2024 | 11:35:17 | 3.72 | 0 |
| 17/07/2024 | 08:22:36 | 3.83 | 0 |
| 16/07/2024 | 21:37:03 | 3.47 | 0 |
| 16/07/2024 | 20:37:26 | 3.52 | 0 |
| 16/07/2024 | 19:37:23 | 3.66 | 0 |
All quotes in EUR
