DZ Bank Knock-Out DE/ DE000DQ381Y2 /
| 2024-07-17 8:37:06 PM | Chg. -0.46 | Volume | Bid9:30:22 PM | Ask9:30:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.01EUR | -13.26% | - Turnover: - |
2.85Bid Size: 5,000 | 2.90Ask Size: 5,000 | 3.84 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:37:06 PM | 3.01 | 0 |
| 2024-07-17 | 7:37:06 PM | 3.03 | 0 |
| 2024-07-17 | 6:36:58 PM | 3.09 | 0 |
| 2024-07-17 | 5:37:55 PM | 3.16 | 0 |
| 2024-07-17 | 4:37:39 PM | 3.18 | 0 |
| 2024-07-17 | 3:38:52 PM | 3.38 | 0 |
| 2024-07-17 | 2:37:33 PM | 3.84 | 0 |
| 2024-07-17 | 1:37:52 PM | 3.80 | 0 |
| 2024-07-17 | 11:35:17 AM | 3.72 | 0 |
| 2024-07-17 | 8:22:36 AM | 3.83 | 0 |
| 2024-07-16 | 9:37:03 PM | 3.47 | 0 |
| 2024-07-16 | 8:37:26 PM | 3.52 | 0 |
| 2024-07-16 | 7:37:23 PM | 3.66 | 0 |
All quotes in EUR
