DZ Bank Knock-Out DE/ DE000DQ3RDY8 /
| 2024-08-16 9:35:24 PM | Chg. -0.17 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | -3.88% | - Turnover: - |
4.22Bid Size: 5,000 | 4.24Ask Size: 5,000 | 4.80 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:24 PM | 4.21 | 0 |
| 2024-08-16 | 8:35:25 PM | 4.50 | 0 |
| 2024-08-16 | 7:35:23 PM | 4.46 | 0 |
| 2024-08-16 | 6:35:25 PM | 4.37 | 0 |
| 2024-08-16 | 5:35:33 PM | 4.39 | 0 |
| 2024-08-16 | 4:35:38 PM | 4.60 | 0 |
| 2024-08-16 | 3:36:01 PM | 4.80 | 0 |
| 2024-08-16 | 2:35:33 PM | 4.68 | 0 |
| 2024-08-16 | 1:35:37 PM | 4.61 | 0 |
| 2024-08-16 | 11:31:26 AM | 4.64 | 0 |
| 2024-08-16 | 8:04:35 AM | 4.63 | 0 |
| 2024-08-15 | 9:35:25 PM | 4.38 | 0 |
| 2024-08-15 | 8:35:27 PM | 4.22 | 0 |
All quotes in EUR
