| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:27 PM | 4.23 | 0 |
| 2024-08-15 | 6:35:27 PM | 4.41 | 0 |
| 2024-08-15 | 5:35:28 PM | 4.57 | 0 |
| 2024-08-15 | 4:35:37 PM | 5.24 | 0 |
| 2024-08-15 | 3:36:17 PM | 5.26 | 0 |
| 2024-08-15 | 2:35:30 PM | 5.99 | 0 |
| 2024-08-15 | 1:35:31 PM | 5.94 | 0 |
| 2024-08-15 | 11:31:26 AM | 6.45 | 0 |
| 2024-08-15 | 8:04:15 AM | 6.69 | 0 |
| 2024-08-14 | 9:35:58 PM | 6.63 | 0 |
| 2024-08-14 | 8:35:53 PM | 6.68 | 0 |
| 2024-08-14 | 7:35:58 PM | 6.62 | 0 |
| 2024-08-14 | 6:35:57 PM | 6.73 | 0 |